시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,170	470	- 4.04%	117,617	1,329
12:57	11,180	460	- 3.95%	117,565	1,328
12:56	11,180	460	- 3.95%	116,746	1,319
12:55	11,180	460	- 3.95%	116,710	1,319
12:54	11,150	490	- 4.21%	115,366	1,304
12:53	11,190	450	- 3.87%	115,352	1,304
12:52	11,160	480	- 4.12%	115,347	1,304
12:51	11,190	450	- 3.87%	115,333	1,303
12:50	11,190	450	- 3.87%	115,220	1,302
12:49	11,200	440	- 3.78%	114,156	1,290