시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,180	460	- 3.95%	122,778	1,387
13:07	11,170	470	- 4.04%	122,461	1,383
13:06	11,160	480	- 4.12%	122,331	1,382
13:05	11,150	490	- 4.21%	121,064	1,367
13:04	11,180	460	- 3.95%	118,766	1,342
13:03	11,190	450	- 3.87%	118,617	1,340
13:02	11,190	450	- 3.87%	118,592	1,340
13:01	11,190	450	- 3.87%	118,424	1,338
13:00	11,170	470	- 4.04%	118,178	1,335
12:59	11,170	470	- 4.04%	118,064	1,334