시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,190	450	- 3.87%	126,080	1,424
13:18	11,160	480	- 4.12%	126,036	1,423
13:16	11,210	430	- 3.69%	125,979	1,422
13:15	11,210	430	- 3.69%	125,068	1,412
13:14	11,190	450	- 3.87%	124,341	1,404
13:13	11,180	460	- 3.95%	124,340	1,404
13:12	11,190	450	- 3.87%	124,128	1,402
13:11	11,160	480	- 4.12%	123,506	1,395
13:10	11,160	480	- 4.12%	123,422	1,394
13:09	11,160	480	- 4.12%	122,927	1,388