시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,190	450	- 3.87%	130,090	1,468
13:28	11,190	450	- 3.87%	129,435	1,461
13:27	11,190	450	- 3.87%	129,161	1,458
13:26	11,190	450	- 3.87%	129,101	1,457
13:25	11,140	500	- 4.30%	128,021	1,445
13:24	11,140	500	- 4.30%	127,202	1,436
13:23	11,150	490	- 4.21%	127,152	1,435
13:22	11,145	495	- 4.25%	127,108	1,435
13:21	11,140	500	- 4.30%	126,234	1,425
13:20	11,150	490	- 4.21%	126,171	1,425