시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,170	470	- 4.04%	134,817	1,521
13:38	11,200	440	- 3.78%	134,746	1,520
13:37	11,190	450	- 3.87%	134,023	1,512
13:36	11,170	470	- 4.04%	133,468	1,506
13:35	11,200	440	- 3.78%	132,474	1,495
13:34	11,210	430	- 3.69%	132,158	1,491
13:33	11,240	400	- 3.44%	131,496	1,484
13:32	11,240	400	- 3.44%	131,483	1,484
13:31	11,250	390	- 3.35%	131,431	1,483
13:30	11,200	440	- 3.78%	130,651	1,475