시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,220	420	- 3.61%	138,013	1,557
13:48	11,220	420	- 3.61%	137,626	1,553
13:47	11,220	420	- 3.61%	137,609	1,552
13:46	11,210	430	- 3.69%	137,553	1,552
13:45	11,220	420	- 3.61%	137,465	1,551
13:44	11,220	420	- 3.61%	136,963	1,545
13:43	11,200	440	- 3.78%	136,665	1,542
13:42	11,180	460	- 3.95%	136,545	1,541
13:41	11,170	470	- 4.04%	135,110	1,524
13:40	11,170	470	- 4.04%	134,864	1,522