시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	380	- 3.27%	177,289	1,997
15:19	11,260	380	- 3.27%	176,468	1,988
15:18	11,240	400	- 3.44%	175,887	1,982
15:17	11,320	320	- 2.75%	175,558	1,978
15:16	11,330	310	- 2.66%	175,134	1,973
15:15	11,300	340	- 2.92%	174,560	1,967
15:14	11,240	400	- 3.44%	174,337	1,964
15:13	11,230	410	- 3.52%	174,004	1,960
15:12	11,230	410	- 3.52%	173,924	1,960
15:11	11,230	410	- 3.52%	173,921	1,959