시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,045	0	0.00%	1,159	2
10:49	2,045	0	0.00%	1,158	2
10:48	2,045	0	0.00%	1,148	2
10:45	2,045	0	0.00%	1,133	2
10:09	2,045	0	0.00%	1,132	2
10:06	2,055	10	+ 0.49%	993	2
09:54	2,055	10	+ 0.49%	992	2
09:53	2,050	5	+ 0.24%	989	2
09:51	2,050	5	+ 0.24%	963	2
09:50	2,050	5	+ 0.24%	962	2