시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,040	5	- 0.24%	4,993	10
12:34	2,040	5	- 0.24%	1,686	3
12:31	2,030	15	- 0.73%	1,680	3
12:28	2,040	5	- 0.24%	1,230	3
11:51	2,045	0	0.00%	1,206	2
11:22	2,045	0	0.00%	1,202	2
11:21	2,040	5	- 0.24%	1,201	2
11:20	2,030	15	- 0.73%	1,199	2
10:55	2,045	0	0.00%	1,162	2
10:54	2,045	0	0.00%	1,160	2