시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,025	20	- 0.98%	7,505	15
13:40	2,035	10	- 0.49%	5,505	11
13:34	2,035	10	- 0.49%	5,504	11
13:30	2,025	20	- 0.98%	5,502	11
13:25	2,035	10	- 0.49%	5,373	11
13:04	2,040	5	- 0.24%	5,135	10
13:01	2,035	10	- 0.49%	5,134	10
12:57	2,040	5	- 0.24%	5,094	10
12:54	2,035	10	- 0.49%	5,093	10
12:48	2,040	5	- 0.24%	5,053	10