시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	10	- 0.49%	8,700	18
15:18	2,035	10	- 0.49%	8,535	17
15:17	2,030	15	- 0.73%	8,533	17
15:13	2,030	15	- 0.73%	8,531	17
15:08	2,035	10	- 0.49%	8,530	17
15:06	2,025	20	- 0.98%	8,347	17
14:47	2,030	15	- 0.73%	8,137	17
14:35	2,035	10	- 0.49%	7,515	15
14:33	2,030	15	- 0.73%	7,514	15
13:57	2,035	10	- 0.49%	7,511	15