시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,490	115	- 3.19%	155,774	556
13:57	3,490	115	- 3.19%	155,582	555
13:56	3,485	120	- 3.33%	154,481	552
13:55	3,480	125	- 3.47%	153,919	550
13:53	3,475	130	- 3.61%	153,530	548
13:52	3,455	150	- 4.16%	153,332	548
13:50	3,480	125	- 3.47%	150,572	538
13:49	3,480	125	- 3.47%	150,549	538
13:48	3,480	125	- 3.47%	150,400	537
13:47	3,475	130	- 3.61%	150,396	537