시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,475	130	- 3.61%	161,785	577
14:07	3,475	130	- 3.61%	161,674	577
14:06	3,465	140	- 3.88%	160,969	574
14:05	3,480	125	- 3.47%	159,548	569
14:04	3,490	115	- 3.19%	158,368	565
14:03	3,480	125	- 3.47%	158,366	565
14:02	3,480	125	- 3.47%	157,023	560
14:01	3,485	120	- 3.33%	155,943	557
14:00	3,490	115	- 3.19%	155,793	556
13:59	3,490	115	- 3.19%	155,791	556