시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,450	155	- 4.30%	167,894	598
14:18	3,445	160	- 4.44%	167,892	598
14:17	3,450	155	- 4.30%	167,884	598
14:16	3,455	150	- 4.16%	167,661	597
14:15	3,470	135	- 3.75%	167,202	596
14:14	3,460	145	- 4.02%	166,871	595
14:13	3,460	145	- 4.02%	166,771	594
14:12	3,460	145	- 4.02%	166,768	594
14:11	3,460	145	- 4.02%	166,692	594
14:09	3,470	135	- 3.75%	166,304	593