시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,445	160	- 4.44%	170,604	607
14:28	3,440	165	- 4.58%	170,498	607
14:27	3,445	160	- 4.44%	170,493	607
14:26	3,445	160	- 4.44%	170,467	607
14:25	3,445	160	- 4.44%	170,438	607
14:24	3,455	150	- 4.16%	170,098	606
14:23	3,455	150	- 4.16%	170,091	606
14:22	3,450	155	- 4.30%	169,877	605
14:21	3,455	150	- 4.16%	169,868	605
14:20	3,450	155	- 4.30%	168,113	599