시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,435	170	- 4.72%	190,020	674
14:38	3,430	175	- 4.85%	181,898	646
14:37	3,430	175	- 4.85%	181,875	646
14:36	3,435	170	- 4.72%	181,770	646
14:35	3,430	175	- 4.85%	181,246	644
14:34	3,430	175	- 4.85%	173,837	618
14:33	3,420	185	- 5.13%	173,528	617
14:32	3,425	180	- 4.99%	172,764	615
14:31	3,425	180	- 4.99%	172,665	614
14:30	3,440	165	- 4.58%	170,842	608