시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,410	195	- 5.41%	224,938	793
14:48	3,410	195	- 5.41%	222,733	785
14:47	3,410	195	- 5.41%	222,633	785
14:46	3,410	195	- 5.41%	222,353	784
14:45	3,410	195	- 5.41%	222,293	784
14:44	3,430	175	- 4.85%	191,902	680
14:43	3,430	175	- 4.85%	191,900	680
14:42	3,420	185	- 5.13%	191,058	678
14:41	3,415	190	- 5.27%	191,054	678
14:40	3,430	175	- 4.85%	190,042	674