| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,620 | 15 | + 0.42% | 7,782 | 28 |
| 09:13 | 3,670 | 65 | + 1.80% | 6,959 | 25 |
| 09:12 | 3,665 | 60 | + 1.66% | 6,514 | 24 |
| 09:11 | 3,655 | 50 | + 1.39% | 6,094 | 22 |
| 09:10 | 3,635 | 30 | + 0.83% | 4,444 | 16 |
| 09:09 | 3,630 | 25 | + 0.69% | 4,432 | 16 |
| 09:08 | 3,635 | 30 | + 0.83% | 3,859 | 14 |
| 09:07 | 3,650 | 45 | + 1.25% | 3,680 | 13 |
| 09:06 | 3,645 | 40 | + 1.11% | 3,136 | 11 |
| 09:05 | 3,650 | 45 | + 1.25% | 2,724 | 10 |