시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,625	20	+ 0.56%	12,169	44
09:24	3,625	20	+ 0.56%	12,168	44
09:23	3,625	20	+ 0.56%	11,835	43
09:22	3,620	15	+ 0.42%	10,772	39
09:21	3,615	10	+ 0.28%	10,207	37
09:20	3,625	20	+ 0.56%	9,963	36
09:19	3,625	20	+ 0.56%	8,498	31
09:18	3,625	20	+ 0.56%	8,436	31
09:17	3,630	25	+ 0.69%	8,335	30
09:16	3,635	30	+ 0.83%	8,086	29