시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,630	25	+ 0.69%	15,900	58
09:35	3,630	25	+ 0.69%	15,888	58
09:34	3,635	30	+ 0.83%	15,241	55
09:33	3,640	35	+ 0.97%	15,184	55
09:32	3,640	35	+ 0.97%	14,880	54
09:31	3,650	45	+ 1.25%	14,636	53
09:29	3,620	15	+ 0.42%	14,610	53
09:28	3,625	20	+ 0.56%	14,410	52
09:27	3,625	20	+ 0.56%	14,219	52
09:26	3,625	20	+ 0.56%	13,515	49