시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,670	65	+ 1.80%	19,757	72
09:46	3,670	65	+ 1.80%	19,753	72
09:45	3,670	65	+ 1.80%	19,453	71
09:43	3,670	65	+ 1.80%	19,446	71
09:42	3,665	60	+ 1.66%	18,354	67
09:41	3,655	50	+ 1.39%	18,337	67
09:40	3,640	35	+ 0.97%	17,525	64
09:39	3,640	35	+ 0.97%	17,488	63
09:38	3,630	25	+ 0.69%	17,377	63
09:37	3,630	25	+ 0.69%	16,877	61