시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,425	180	- 4.99%	229,340	808
14:58	3,415	190	- 5.27%	229,287	808
14:57	3,415	190	- 5.27%	229,245	807
14:56	3,415	190	- 5.27%	229,090	807
14:55	3,420	185	- 5.13%	226,708	799
14:54	3,420	185	- 5.13%	226,396	798
14:53	3,420	185	- 5.13%	226,288	797
14:52	3,425	180	- 4.99%	226,217	797
14:51	3,410	195	- 5.41%	225,853	796
14:50	3,405	200	- 5.55%	225,835	796