시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,655	50	+ 1.39%	24,110	88
09:56	3,665	60	+ 1.66%	23,737	86
09:55	3,660	55	+ 1.53%	23,734	86
09:54	3,680	75	+ 2.08%	23,714	86
09:53	3,655	50	+ 1.39%	23,712	86
09:52	3,680	75	+ 2.08%	21,969	80
09:51	3,685	80	+ 2.22%	21,454	78
09:50	3,680	75	+ 2.08%	20,883	76
09:49	3,670	65	+ 1.80%	20,321	74
09:48	3,670	65	+ 1.80%	20,012	73