시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,685	80	+ 2.22%	29,795	109
10:07	3,675	70	+ 1.94%	28,478	104
10:05	3,675	70	+ 1.94%	28,428	104
10:04	3,650	45	+ 1.25%	28,123	102
10:03	3,635	30	+ 0.83%	26,879	98
10:02	3,655	50	+ 1.39%	26,877	98
10:01	3,655	50	+ 1.39%	26,875	98
10:00	3,660	55	+ 1.53%	24,672	90
09:59	3,655	50	+ 1.39%	24,630	90
09:58	3,650	45	+ 1.25%	24,162	88