시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,685	80	+ 2.22%	30,664	112
10:18	3,665	60	+ 1.66%	30,651	112
10:17	3,685	80	+ 2.22%	30,641	112
10:16	3,680	75	+ 2.08%	30,468	111
10:15	3,685	80	+ 2.22%	30,467	111
10:14	3,680	75	+ 2.08%	30,065	110
10:12	3,690	85	+ 2.36%	29,965	109
10:11	3,690	85	+ 2.36%	29,912	109
10:10	3,690	85	+ 2.36%	29,877	109
10:09	3,685	80	+ 2.22%	29,846	109