시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,685	80	+ 2.22%	37,482	137
10:33	3,695	90	+ 2.50%	37,481	137
10:32	3,655	50	+ 1.39%	37,476	137
10:31	3,695	90	+ 2.50%	37,018	135
10:30	3,680	75	+ 2.08%	34,619	126
10:28	3,680	75	+ 2.08%	33,151	121
10:23	3,685	80	+ 2.22%	32,835	120
10:22	3,680	75	+ 2.08%	32,105	117
10:21	3,680	75	+ 2.08%	30,805	112
10:20	3,650	45	+ 1.25%	30,793	112