시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,635	30	+ 0.83%	43,621	159
10:44	3,630	25	+ 0.69%	43,608	159
10:43	3,650	45	+ 1.25%	43,606	159
10:42	3,635	30	+ 0.83%	43,530	159
10:41	3,655	50	+ 1.39%	42,004	153
10:40	3,640	35	+ 0.97%	41,997	153
10:39	3,640	35	+ 0.97%	41,561	152
10:38	3,640	35	+ 0.97%	40,336	147
10:37	3,660	55	+ 1.53%	39,735	145
10:35	3,690	85	+ 2.36%	37,495	137