시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,650	45	+ 1.25%	45,007	164
10:56	3,650	45	+ 1.25%	44,898	164
10:54	3,635	30	+ 0.83%	44,890	164
10:53	3,650	45	+ 1.25%	44,462	162
10:52	3,660	55	+ 1.53%	44,372	162
10:51	3,660	55	+ 1.53%	43,722	160
10:50	3,640	35	+ 0.97%	43,718	160
10:48	3,660	55	+ 1.53%	43,701	159
10:47	3,660	55	+ 1.53%	43,698	159
10:46	3,640	35	+ 0.97%	43,629	159