시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,625	20	+ 0.56%	50,165	183
11:09	3,635	30	+ 0.83%	49,557	181
11:08	3,615	10	+ 0.28%	49,543	181
11:07	3,645	40	+ 1.11%	46,152	168
11:06	3,640	35	+ 0.97%	46,150	168
11:05	3,630	25	+ 0.69%	45,642	167
11:04	3,635	30	+ 0.83%	45,532	166
11:02	3,645	40	+ 1.11%	45,407	166
11:01	3,645	40	+ 1.11%	45,405	166
11:00	3,650	45	+ 1.25%	45,008	164