시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,630	25	+ 0.69%	53,327	194
11:20	3,625	20	+ 0.56%	53,324	194
11:19	3,630	25	+ 0.69%	53,038	193
11:18	3,630	25	+ 0.69%	52,747	192
11:17	3,630	25	+ 0.69%	52,692	192
11:16	3,625	20	+ 0.56%	52,493	191
11:15	3,630	25	+ 0.69%	50,847	185
11:14	3,640	35	+ 0.97%	50,743	185
11:13	3,625	20	+ 0.56%	50,537	184
11:11	3,640	35	+ 0.97%	50,205	183