시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,600	5	- 0.14%	67,231	245
11:31	3,605	0	0.00%	66,060	240
11:29	3,590	15	- 0.42%	65,461	238
11:28	3,590	15	- 0.42%	65,410	238
11:27	3,615	10	+ 0.28%	64,967	236
11:26	3,605	0	0.00%	64,955	236
11:25	3,600	5	- 0.14%	64,448	235
11:24	3,610	5	+ 0.14%	64,443	234
11:23	3,605	0	0.00%	64,340	234
11:22	3,625	20	+ 0.56%	54,471	198