시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,585	20	- 0.56%	68,610	249
11:42	3,600	5	- 0.14%	68,570	249
11:41	3,585	20	- 0.56%	68,569	249
11:40	3,585	20	- 0.56%	68,532	249
11:39	3,590	15	- 0.42%	68,530	249
11:38	3,580	25	- 0.69%	68,507	249
11:37	3,580	25	- 0.69%	68,270	248
11:36	3,580	25	- 0.69%	68,266	248
11:35	3,595	10	- 0.28%	67,350	245
11:34	3,595	10	- 0.28%	67,286	245