시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,420	185	- 5.13%	245,931	864
15:09	3,420	185	- 5.13%	245,679	863
15:08	3,420	185	- 5.13%	245,560	863
15:07	3,405	200	- 5.55%	245,391	862
15:06	3,415	190	- 5.27%	243,681	856
15:05	3,395	210	- 5.83%	242,178	851
15:03	3,250	355	- 9.85%	236,683	833
15:02	3,425	180	- 4.99%	231,998	817
15:01	3,420	185	- 5.13%	230,881	813
15:00	3,405	200	- 5.55%	230,127	810