시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,595	10	- 0.28%	69,742	254
11:58	3,580	25	- 0.69%	69,739	254
11:57	3,580	25	- 0.69%	69,340	252
11:56	3,600	5	- 0.14%	69,336	252
11:54	3,600	5	- 0.14%	69,271	252
11:53	3,600	5	- 0.14%	69,229	252
11:52	3,595	10	- 0.28%	69,207	252
11:51	3,600	5	- 0.14%	69,036	251
11:48	3,595	10	- 0.28%	69,026	251
11:47	3,575	30	- 0.83%	68,929	251