시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,560	45	- 1.25%	75,465	274
12:12	3,585	20	- 0.56%	73,120	266
12:11	3,560	45	- 1.25%	72,916	265
12:10	3,575	30	- 0.83%	71,582	260
12:07	3,585	20	- 0.56%	71,491	260
12:06	3,580	25	- 0.69%	71,488	260
12:05	3,595	10	- 0.28%	70,949	258
12:03	3,595	10	- 0.28%	70,928	258
12:02	3,580	25	- 0.69%	70,904	258
12:01	3,600	5	- 0.14%	69,743	254