시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,590	15	- 0.42%	82,965	301
12:22	3,565	40	- 1.11%	82,843	300
12:21	3,570	35	- 0.97%	82,584	299
12:20	3,565	40	- 1.11%	82,575	299
12:19	3,560	45	- 1.25%	82,426	299
12:18	3,560	45	- 1.25%	82,385	299
12:17	3,550	55	- 1.53%	81,344	295
12:16	3,560	45	- 1.25%	81,334	295
12:15	3,565	40	- 1.11%	80,749	293
12:14	3,580	25	- 0.69%	75,492	274