시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,560	45	- 1.25%	84,748	307
12:32	3,575	30	- 0.83%	84,541	306
12:31	3,575	30	- 0.83%	84,536	306
12:30	3,580	25	- 0.69%	83,666	303
12:29	3,575	30	- 0.83%	83,606	303
12:28	3,585	20	- 0.56%	83,492	302
12:27	3,575	30	- 0.83%	83,259	302
12:26	3,580	25	- 0.69%	83,199	301
12:25	3,590	15	- 0.42%	82,997	301
12:24	3,590	15	- 0.42%	82,987	301