시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,575	30	- 0.83%	86,664	314
12:42	3,555	50	- 1.39%	86,662	314
12:41	3,555	50	- 1.39%	86,656	314
12:40	3,550	55	- 1.53%	86,193	312
12:39	3,550	55	- 1.53%	85,829	311
12:38	3,560	45	- 1.25%	85,366	309
12:37	3,575	30	- 0.83%	84,971	308
12:36	3,570	35	- 0.97%	84,970	308
12:35	3,575	30	- 0.83%	84,800	307
12:34	3,575	30	- 0.83%	84,749	307