시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,570	35	- 0.97%	90,917	329
12:56	3,565	40	- 1.11%	90,898	329
12:55	3,565	40	- 1.11%	90,602	328
12:53	3,565	40	- 1.11%	90,571	328
12:52	3,565	40	- 1.11%	90,567	328
12:51	3,555	50	- 1.39%	88,251	319
12:49	3,585	20	- 0.56%	86,790	314
12:47	3,585	20	- 0.56%	86,786	314
12:46	3,585	20	- 0.56%	86,777	314
12:44	3,590	15	- 0.42%	86,757	314