시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,530	75	- 2.08%	115,539	416
13:08	3,525	80	- 2.22%	112,482	405
13:07	3,535	70	- 1.94%	111,464	401
13:05	3,535	70	- 1.94%	111,422	401
13:04	3,530	75	- 2.08%	111,420	401
13:02	3,545	60	- 1.66%	111,321	401
13:01	3,555	50	- 1.39%	91,171	330
13:00	3,555	50	- 1.39%	91,040	329
12:59	3,575	30	- 0.83%	90,952	329
12:58	3,565	40	- 1.11%	90,937	329