시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,520	85	- 2.36%	133,285	478
13:21	3,520	85	- 2.36%	132,674	476
13:19	3,525	80	- 2.22%	121,932	438
13:18	3,525	80	- 2.22%	121,888	438
13:17	3,525	80	- 2.22%	121,878	438
13:16	3,525	80	- 2.22%	117,619	423
13:15	3,520	85	- 2.36%	117,068	421
13:12	3,525	80	- 2.22%	117,024	421
13:11	3,520	85	- 2.36%	117,013	421
13:10	3,525	80	- 2.22%	115,781	416