시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,490	115	- 3.19%	143,041	512
13:35	3,495	110	- 3.05%	141,852	508
13:34	3,480	125	- 3.47%	141,123	505
13:32	3,490	115	- 3.19%	140,999	505
13:31	3,490	115	- 3.19%	140,421	503
13:30	3,480	125	- 3.47%	140,355	503
13:26	3,505	100	- 2.77%	135,645	486
13:25	3,510	95	- 2.64%	134,856	483
13:24	3,515	90	- 2.50%	134,259	481
13:23	3,510	95	- 2.64%	133,850	480