시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,480	125	- 3.47%	150,242	537
13:45	3,480	125	- 3.47%	149,478	534
13:44	3,470	135	- 3.75%	144,535	517
13:43	3,490	115	- 3.19%	144,040	515
13:42	3,485	120	- 3.33%	144,024	515
13:41	3,485	120	- 3.33%	143,775	515
13:40	3,490	115	- 3.19%	143,721	514
13:39	3,490	115	- 3.19%	143,356	513
13:38	3,485	120	- 3.33%	143,340	513
13:37	3,485	120	- 3.33%	143,306	513