시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	205	- 5.69%	250,641	880
15:19	3,415	190	- 5.27%	249,347	875
15:18	3,400	205	- 5.69%	248,491	873
15:17	3,400	205	- 5.69%	248,110	871
15:16	3,400	205	- 5.69%	247,514	869
15:15	3,400	205	- 5.69%	247,044	868
15:14	3,415	190	- 5.27%	246,561	866
15:13	3,415	190	- 5.27%	246,395	865
15:12	3,415	190	- 5.27%	245,977	864
15:11	3,420	185	- 5.13%	245,976	864