시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,830	270	- 2.97%	3,943	35
11:52	8,850	250	- 2.75%	3,939	35
11:51	8,860	240	- 2.64%	3,664	33
11:43	8,830	270	- 2.97%	3,660	33
11:39	8,850	250	- 2.75%	3,522	31
11:38	8,860	240	- 2.64%	3,521	31
11:37	8,860	240	- 2.64%	3,520	31
11:33	8,840	260	- 2.86%	3,517	31
11:32	8,850	250	- 2.75%	3,509	31
11:27	8,860	240	- 2.64%	3,507	31