시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,810	290	- 3.19%	4,256	38
12:41	8,810	290	- 3.19%	4,247	38
12:35	8,830	270	- 2.97%	3,968	35
12:27	8,820	280	- 3.08%	3,966	35
12:25	8,820	280	- 3.08%	3,959	35
12:23	8,830	270	- 2.97%	3,956	35
12:21	8,850	250	- 2.75%	3,953	35
12:12	8,820	280	- 3.08%	3,952	35
12:10	8,830	270	- 2.97%	3,951	35
12:04	8,850	250	- 2.75%	3,944	35