시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,820	280	- 3.08%	4,604	41
13:07	8,830	270	- 2.97%	4,602	41
13:06	8,830	270	- 2.97%	4,601	41
13:04	8,820	280	- 3.08%	4,599	41
13:02	8,820	280	- 3.08%	4,562	41
13:00	8,820	280	- 3.08%	4,560	41
12:59	8,820	280	- 3.08%	4,559	41
12:55	8,820	280	- 3.08%	4,555	41
12:51	8,840	260	- 2.86%	4,545	40
12:49	8,810	290	- 3.19%	4,544	40