시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,790	310	- 3.41%	5,016	45
13:32	8,800	300	- 3.30%	4,784	43
13:30	8,810	290	- 3.19%	4,663	42
13:28	8,800	300	- 3.30%	4,661	42
13:20	8,810	290	- 3.19%	4,640	41
13:19	8,810	290	- 3.19%	4,636	41
13:16	8,820	280	- 3.08%	4,627	41
13:15	8,820	280	- 3.08%	4,616	41
13:14	8,820	280	- 3.08%	4,614	41
13:12	8,820	280	- 3.08%	4,613	41