시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,730	370	- 4.07%	5,182	46
13:49	8,730	370	- 4.07%	5,101	45
13:48	8,740	360	- 3.96%	5,082	45
13:47	8,760	340	- 3.74%	5,047	45
13:44	8,760	340	- 3.74%	5,040	45
13:42	8,760	340	- 3.74%	5,039	45
13:40	8,770	330	- 3.63%	5,033	45
13:39	8,760	340	- 3.74%	5,030	45
13:37	8,770	330	- 3.63%	5,025	45
13:34	8,800	300	- 3.30%	5,019	45