시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,910	190	- 2.09%	9,101	81
14:19	8,910	190	- 2.09%	9,098	81
14:14	8,940	160	- 1.76%	9,084	81
14:13	8,800	300	- 3.30%	6,670	59
14:09	8,720	380	- 4.18%	5,208	46
14:05	8,720	380	- 4.18%	5,203	46
14:02	8,750	350	- 3.85%	5,201	46
13:55	8,710	390	- 4.29%	5,199	46
13:53	8,710	390	- 4.29%	5,198	46
13:52	8,730	370	- 4.07%	5,191	46